RHEPBRegional Health Properties Inc06/27/2025
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256.0006.0006.0006.0001,0000
06/26/256.0006.0006.0006.0002,0000
06/25/256.4106.4106.4106.41000
06/24/256.4106.4106.4106.41000
06/23/256.5006.5006.4106.4102000
06/20/256.0006.0006.0006.00000
06/19/256.0006.0006.0006.00000
06/18/256.2506.5006.0006.0003,6000
06/12/256.2506.2506.0006.0002,0000
06/11/256.2506.2506.0006.00025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17