EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RROYF: Re Royalties Ltd

13 Mar 2026
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.3227		ASK:
0.0000		VOLUME:
51.4K
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.29500.32270.29500.295051.4K
12 Mar 260.29500.29500.29500.29501.8K
09 Mar 260.29100.29100.29100.29101.4K
06 Mar 260.29460.29460.29460.2946100
04 Mar 260.28500.28500.28500.2850200
03 Mar 260.28330.28330.28330.283331.0K
02 Mar 260.28620.30350.28620.28623.1K
25 Feb 260.28380.28380.28380.2838200

PROFILE

Name:Re Royalties Ltd
About:RE Royalties Ltd. engages in the acquisition of revenue-based royalties from renewable energy and clean technology companies by providing a non-dilutive royalty financing solution to privately held and publicly traded companies. As of December 31, 2024, it owned a portfolio of 106 royalties on solar, wind, hydro, battery storage, energy efficiency, and renewable natural gas projects in Canada, Mexico, Chile, and the United States. The company was founded in 2016 and is based in Vancouver, Canada.
Sector:Utilities
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.reroyalties.com
CIK:0001848008
FIGI:BBG00QHW40Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.291.0%
MA10:0.292.8%
MA20:0.2517.0%
MA50:0.2330.1%
STO9:32.77
STO14:73.52
RSI14:78.64 
MTM14:0.07
ROC14:0.31 
ATR:0.01 
Week High:0.329.4%
Week Low:0.291.4%
Month High:0.329.4%
Month Low:0.27
Volatility:17.99