OTCBB, RGEDF End of Day and Historical Stock Data [Chemical Wks Richter Ged]

28 Oct 2026

LAST: 37.30	CHANGE: 3.74	OPEN: 37.30	HIGH: 37.45	ASK: 0.00	VOLUME: 100
LAST: 37.30	CHG(%): 9.11	PREV: 41.04	LOW: 37.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	37.30	37.45	37.30	37.30	100
27 Oct 26	41.06	41.06	41.04	41.04	100
26 Oct 26	41.02	41.43	40.64	41.20	200
23 Oct 26	40.58	40.58	39.61	40.45	100
21 Oct 26	39.43	39.43	39.43	39.43	100
20 Oct 26	40.24	40.24	37.63	39.83	900
19 Oct 26	39.59	39.63	39.59	39.63	100
16 Oct 26	39.22	39.22	39.22	39.22	100
15 Oct 26	39.62	40.27	37.45	38.63	1.2K
14 Oct 26	37.99	38.93	37.99	37.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.30