OTCBB, RGEDF End of Day and Historical Stock Data [Chemical Wks Richter Ged]

01 May 2026

LAST: 43.37	CHANGE: 0.72	OPEN: 43.37	HIGH: 43.37	ASK: 0.00	VOLUME: 100
LAST: 43.37	CHG(%): 1.70	PREV: 42.65	LOW: 42.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	43.37	43.37	42.93	43.37	100
30 Apr 26	42.65	42.65	42.65	42.65	100
29 Apr 26	41.73	41.73	41.65	41.65	100
28 Apr 26	40.74	40.74	40.74	40.74	100
27 Apr 26	41.55	42.65	41.55	42.65	100
23 Apr 26	41.76	42.81	41.74	41.76	100
22 Apr 26	42.48	43.50	42.48	42.48	100
21 Apr 26	44.48	44.48	42.07	42.07	200
20 Apr 26	40.33	44.50	40.33	44.50	100
17 Apr 26	45.28	45.28	45.28	45.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.37