EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROKRF: Rok Resources Inc B

28 Aug 2026
LAST:

0.2805

CHANGE:
 0.00		OPEN:
0.2966		HIGH:
0.2990		ASK:
0.0000		VOLUME:
578.1K
CHG(%):
1.58		PREV:
0.2850		LOW:
0.2802		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.29660.29900.28020.2805578.1K
27 Aug 260.27900.29000.26530.2850767.0K
26 Aug 260.25210.27900.24640.2786940.5K
25 Aug 260.26000.26480.25110.2561469.0K
24 Aug 260.28040.28040.26420.2718476.9K
21 Aug 260.28000.28050.26370.27501.72M
20 Aug 260.28010.29490.26010.28171.7M
19 Aug 260.27000.28820.26570.27441.03M
18 Aug 260.25000.27110.24070.26502.72M
17 Aug 260.22000.23000.21340.2300473.2K

PROFILE

Name:Rok Resources Inc B
About:ROK Resources Inc. operates as an independent oil and gas company in Canada. The company primarily engages in the exploration, development, and production of oil and natural gas in Southeast Saskatchewan and Central Alberta. ROK Resources Inc. is headquartered in Regina, Canada.
Sector:Energy
Address:1911 Broad Street, Regina, SK, Canada, S4P 1Y1
Website:https://rokresources.ca
CIK:0001514363
FIGI:BBG000W7PYH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
Forward P/E:5.60 
Price to Sales:0.51 
Price to Book:0.48 
Revenue:69.96M 
EBITDA:31.84M 
Shares:219.61M 
Market Cap:61.6M 

TECHNICAL INDICATORS

MA5:0.272.2%
MA10:0.274.0%
MA20:0.2416.6%
MA50:0.2130.7%
MA100:0.2133.3%
MA200:0.1852.4%
STO9:56.88
STO14:78.95
RSI14:74.00 
WPR14:-6.09 
MTM14:0.06
ROC14:0.29 
ATR:0.02 
Week High:0.306.6%
Week Low:0.2513.8%
Month High:0.306.6%
Month Low:0.1952.4%
Year High:0.306.6%
Year Low:0.13122.3%
Volatility:6.68