EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RPGRY: Rea Group Ltd

26 Dec 2025
LAST:

28.56

CHANGE:
 3.54		OPEN:
29.75		HIGH:
32.63		ASK:
0.00		VOLUME:
800
CHG(%):
11.03		PREV:
32.10		LOW:
28.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2529.7532.6328.5628.56800
24 Dec 2530.8832.1030.8832.10600
23 Dec 2531.2233.2228.8131.386.6K
22 Dec 2530.6033.0128.4829.634.2K
19 Dec 2530.0832.0030.0830.682.6K
18 Dec 2528.2333.0628.2333.062.0K
17 Dec 2529.2330.4528.0029.101.6K
16 Dec 2529.6130.9928.3630.992.1K
15 Dec 2530.5431.2729.4730.312.7K
12 Dec 2531.0331.9131.0331.754.9K

PROFILE

Name:Rea Group Ltd
About:REA Group Limited, together with its subsidiaries, engages in online property advertising business in Australia, Asia, and North America It provides property and property-related services on websites and mobile applications. The company operates residential, commercial, and share property sites, such as realestate.com.au, realcommercial.com.au, flatmates.com.au, property.com.au, housing.com, makaan.com, proptiger.com, and realtor.com. It is also involved in the provision of mortgage brokerage and home financing solutions; property data services; mortgage application and e-lodgement solutions for the broking and lending industries; commercial real estate information and technology; vendor paid advertising; digital non-bank lending solutions; and home loans. The company was formerly known as realestate.com.au Ltd. and changed its name to REA Group Limited in December 2008. REA Group Limited was incorporated in 1995 and is headquartered in Richmond, Australia. REA Group Limited operates as a subsidiary of News Corporation.
Address:511 Church Street, Richmond, VIC, Australia, 3121
Website:https://www.rea-group.com
CIK:0001838125
FIGI:BBG006WY29S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.28 
Forward P/E:47.17 
Price to Sales:10.75 
Price to Book:14.49 
DivYield:0.07 
Div/Share:2.48 
Revenue:1.896B 
EBITDA:808.1M 
Shares:528.47M 
Market Cap:15.093B 

TECHNICAL INDICATORS

MA5:30.476.7%
MA10:30.767.7%
MA20:31.339.7%
MA50:32.8515.0%
MA100:36.8629.1%
MA200:37.9332.8%
RSI14:40.36
WPR14:-100.00 
MTM14:-3.82
ROC14:-0.12 
ATR:3.02 
Week High:33.2216.3%
Week Low:28.480.3%
Month High:34.2620.0%
Month Low:28.0032.8%
Year High:55.5494.5%
Year Low:28.002.0%
Volatility:44.30