OTCBB, RHEPZ End of Day and Historical Stock Data []

09 Sep 2025

LAST: 3.610	CHANGE: 0.31	OPEN: 3.550	HIGH: 3.610	ASK: 0.000	VOLUME: 1.6K
LAST: 3.610	CHG(%): 7.91	PREV: 3.920	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	3.550	3.610	3.550	3.610	1.6K
08 Sep 25	3.800	3.920	3.800	3.920	1.3K
05 Sep 25	3.916	3.916	3.916	3.916	500
04 Sep 25	3.800	3.840	3.800	3.810	3K
03 Sep 25	3.850	3.850	3.850	3.850	1.4K
02 Sep 25	3.750	3.875	3.650	3.800	3.6K
29 Aug 25	3.610	4.100	3.610	3.650	1.3K
28 Aug 25	3.760	4.010	3.510	4.000	7K
27 Aug 25	4.000	4.005	3.760	3.760	10.2K
26 Aug 25	3.520	4.050	3.520	4.000	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610