EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHEPZ: Regional Health Properties Inc

07 Nov 2025
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5002.5002.5002.500200
06 Nov 252.5002.5002.5002.500100
05 Nov 252.7502.7502.7502.750400
04 Nov 252.5202.5892.5202.520300
03 Nov 252.6642.6642.6642.664400
31 Oct 252.5202.5202.5202.520700
30 Oct 252.5202.6002.5202.6002.0K
29 Oct 252.5422.5422.5302.5301.9K
28 Oct 252.6002.6502.5002.5254.0K
27 Oct 252.7702.7702.7502.7506.1K

COMPANY PROFILE

Name:Regional Health Properties Inc
About:Regional Health Properties, Inc., together with its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of owning and leasing/subleasing of healthcare facilities, including skilled nursing facilities and assisted living facilities to third-party tenants. The company's facilities provide a range of healthcare services, including skilled nursing services comprising daily nursing, therapeutic rehabilitation, social services, activities, housekeeping, nutrition, medication management, and administrative services; independent living community services; and assisted living facilities. In addition, it operates memory care communities that offers specialized options, services, and clinical programs for individuals suffering from Alzheimer's disease and other forms of dementia; and multi-service campuses. The company was formerly known as AdCare Health Systems, Inc. and changed its name to Regional Health Properties, Inc. in October 2017. Regional Health Properties, Inc. was incorporated in 1991 and is headquartered in Atlanta, Georgia.
Address:1050 Crown Pointe Parkway, Atlanta, GA, United States, 30338
Website:https://regionalhealthproperties.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.593.5%
MA10:2.593.4%
MA20:2.656.0%
MA50:3.1425.5%
RSI14:41.58
WPR14:-100.00 
ATR:0.15 
Week High:2.7510.0%
Week Low:2.500.0%
Month High:3.1024.0%
Month Low:2.50
Volatility:11.07