OTCBB, RENGF End of Day and Historical Stock Data [Renegade Gold Inc]

01 Jul 2026

LAST: 0.3996	CHANGE: 0.15	OPEN: 0.2748	HIGH: 0.3996	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.3996	CHG(%): 60.61	PREV: 0.2488	LOW: 0.2748	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.2748	0.3996	0.2748	0.3996	4.2K
30 Jun 26	0.2600	0.2600	0.2488	0.2488	3.1K
29 Jun 26	0.2335	0.2335	0.2335	0.2335	400
15 Jun 26	0.2860	0.2860	0.2860	0.2860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3996