EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHUHF: Richelieu Hardware Ltd

12 Nov 2025
LAST:

27.03

CHANGE:
 0.68		OPEN:
27.03		HIGH:
27.03		ASK:
0.00		VOLUME:
11.5K
CHG(%):
2.58		PREV:
26.35		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2527.0327.0327.0327.0311.5K
11 Nov 2526.3426.3526.2626.355.0K
10 Nov 2526.6426.6426.5826.5811.0K
06 Nov 2526.4026.4026.4026.40500
05 Nov 2526.5426.5426.5426.54700
04 Nov 2527.1927.1927.1927.193.1K
31 Oct 2527.0027.0027.0027.00500
30 Oct 2526.9726.9726.9426.94600
27 Oct 2527.3027.3027.3027.309.6K
24 Oct 2527.2527.2827.2527.252.0K

PROFILE

Name:Richelieu Hardware Ltd
About:Richelieu Hardware Ltd. manufactures, imports, and distributes specialty hardware and complementary products in Canada and the United States. The company offers furniture, glass, and building decorative and functional hardware; lighting systems; finishing and decoration products; ergonomic workstations components; kitchen and closet storage solutions; sliding door systems; decorative and functional panels; high pressure laminates; baluster and railings; floor protection products; and power tools accessories. It also manufactures veneer sheets and edge banding products, decorative moldings, and components for the window and door industry, as well as custom products. The company serves kitchen and bathroom cabinet, storage and closet, home furnishing, and office furniture manufacturers; door and window manufacturers; residential and commercial woodworkers; and hardware retailers, such as renovation superstores. The company was incorporated in 1968 and is headquartered in Montreal, Canada.
Address:7900 Henri-Bourassa Boulevard West, Montreal, QC, Canada, H4S 1V4
Website:https://www.richelieu.com
FIGI:BBG000BLPND8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Forward P/E:18.38 
Price to Sales:0.72 
Price to Book:2.01 
DivYield:0.02 
Div/Share:0.61 
Revenue:1.898B 
EBITDA:166.37M 
Shares:55.3M 
Market Cap:1.495B 

TECHNICAL INDICATORS

MA5:26.581.7%
MA10:26.860.6%
MA20:26.053.8%
MA50:25.745.0%
STO9:71.58
STO14:81.63 
RSI14:70.00 
WPR14:-18.37 
MTM14:1.20
ROC14:0.05 
ATR:0.36 
Week High:27.030.0%
Week Low:26.262.9%
Month High:27.301.0%
Month Low:25.83
Volatility:23.13 

RECENT SPLITS

Date Ratio
03 Mar 20163-1