EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHUHF: Richelieu Hardware

27 Apr 2026
LAST:

29.38

CHANGE:
 0.27		OPEN:
29.41		HIGH:
29.41		ASK:
0.00		VOLUME:
300
CHG(%):
0.91		PREV:
29.65		LOW:
29.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2629.4129.4129.3829.38300
21 Apr 2629.6529.6529.6529.653.1K
20 Apr 2629.8629.9529.7429.746.6K
16 Apr 2628.1028.1028.0828.103.6K
15 Apr 2628.1128.1128.1128.11100
13 Apr 2628.3228.3228.3228.32100
10 Apr 2628.2928.6828.2928.35400
09 Apr 2629.3629.3627.4928.07900

PROFILE

Name:Richelieu Hardware
About:Richelieu Hardware Ltd. manufactures, imports, and distributes specialty hardware and complementary products in Canada and the United States. The company offers furniture, glass, and building decorative and functional hardware; lighting systems; finishing and decoration products; ergonomic workstations components; kitchen and closet storage solutions; sliding door systems; decorative and functional panels; high pressure laminates; baluster and railings; floor protection products; and power tools accessories. It also manufactures veneer sheets and edge banding products, decorative moldings, and components for the window and door industry, as well as custom products. The company serves kitchen and bathroom cabinet, storage and closet, home furnishing, and office furniture manufacturers; door and window manufacturers; residential and commercial woodworkers; and hardware retailers, such as renovation superstores. The company was incorporated in 1968 and is headquartered in Montreal, Canada.
Address:7900 Henri-Bourassa Boulevard West, Montreal, QC, Canada, H4S 1V4
Website:https://www.richelieu.com
FIGI:BBG000BLPND8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Forward P/E:18.38 
Price to Sales:0.72 
Price to Book:2.01 
DivYield:0.02 
Div/Share:0.61 
Revenue:1.898B 
EBITDA:166.37M 
Shares:55.3M 
Market Cap:1.625B 

TECHNICAL INDICATORS

MA5:29.001.3%
MA10:28.861.8%
MA20:29.771.3%
MA50:30.022.2%
MA100:27.815.7%
STO9:69.68
STO14:48.88
RSI14:46.15
WPR14:-51.12
MTM14:-1.37
ROC14:-0.04 
ATR:0.58 
Week High:29.951.9%
Week Low:29.380.0%
Month High:29.951.9%
Month Low:27.49
Volatility:17.86 

RECENT SPLITS

Date Ratio
03 Mar 20163-1