EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RWCRF: Riwi Corp

16 Dec 2025
LAST:

0.2500

CHANGE:
 0.09		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
26.69		PREV:
0.3410		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.25000.25000.25000.25001.6K

PROFILE

Name:Riwi Corp
About:RIWI Corp. operates as a trend-tracking and prediction technology firm in the United States, Europe, Canada, and internationally. Its patented cloud-based software solution provides a digital intelligence platform to clients seeking real-time consumer and citizen sentiment data. The company offers subscription products, such as RIWI compass to gauge the extent of political, macroeconomic, and geopolitical risks; RIWI voices of Ukraine monitor that access insights on the availability of food, medical supplies, electricity, and financial assistance; RIWI Canadian Consumer Confidence Index; RIWI China Data Feeds; and RIWI China High Frequency Marco Datafeeds. It also provides data solutions, including RIWI sample recruitment, which specialize in helping researchers reach niche audiences and respondents in various geographies; RIWI track for capturing and assessing large samples of data; RIWI test, a message testing tool; RIWI audience to scale online engagement initiatives or platforms; RIWI rapid response that assess critical situations; and RIWI omni to source answers to a questions using random domain intercept technology. In addition, the company offers CoolTool, a platform for neuromarketing and market research; RIWI Sampling Technologies, including random domain intercept technology; RIWI Respondent Marketplace provides river sampling, allowing researchers to access profiled data; and RIWI Communities that offers online survey respondents, in-person participants, social media sentiment, or specialized B2B audiences. The company serves government and public sectors, financial services, economics, healthcare, life sciences, international development, and consumer services industries, as well as academic institutions and independent researchers. RIWI Corporation was incorporated in 2009 and is headquartered in Toronto, Canada.
Sector:Technology
Address:33 Bloor Street East, Toronto, ON, Canada, M4W 3H1
Website:https://riwi.com
CIK:0001564339
FIGI:BBG00C860BS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3125.4%
MA10:0.3330.7%
MA20:0.3643.4%
RSI14:43.89
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.23 
ATR:0.05 
Week High:0.250.0%
Week Low:0.250.0%
Month High:0.3539.3%
Month Low:0.25