EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RPMT: Rego Payment Architectures Inc

11 Nov 2025
LAST:

0.3697

CHANGE:
 0.00		OPEN:
0.3697		HIGH:
0.3697		ASK:
0.0000		VOLUME:
21.7K
CHG(%):
0.90		PREV:
0.3664		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.36970.36970.35000.369721.7K
10 Nov 250.35010.36640.34250.3664178.4K
07 Nov 250.35000.36770.35000.367710.1K
06 Nov 250.35000.35010.35000.350021.8K
05 Nov 250.37010.37010.35010.370113.9K
04 Nov 250.35000.36440.34500.364420.2K
03 Nov 250.37200.37500.34500.359070.6K
31 Oct 250.37500.37500.37000.37007.9K
30 Oct 250.37800.37830.37000.370013.6K
29 Oct 250.38500.39850.36650.395327.6K

COMPANY PROFILE

Name:Rego Payment Architectures Inc
About:Rego Payment Architectures, Inc., together with its subsidiaries, provides consumer software solutions. The company provides Mazoola, a mobile payment platform that enables individual users to own and monetize their purchasing behavior. Its online solution enables families and parents to teach their children regarding financial management and spending on gaming, retail, music, and entertainment. The company also provides an all-digital financial payments platform that enable minors under the age of 13 years to purchase goods and services, complete chores, and learn in a secure online environment guided by parental permission, oversight, and control; and cloud storage services. The company was formerly known as Virtual Piggy, Inc. and changed its name to Rego Payment Architectures, Inc. in February 2017. Rego Payment Architectures, Inc. was incorporated in 2008 and is headquartered in Blue Bell, Pennsylvania.
Sector:Technology
Address:325 Sentry Parkway, Blue Bell, PA, United States, 19422
Website:https://www.regopayments.com
CUSIP:759141104
CIK:0001437283
ISIN:US7591411043
FIGI:BBG000JP2M20
LEI:549300YPWZS2AIKWPT79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.361.3%
MA10:0.370.4%
MA20:0.370.8%
MA50:0.383.5%
MA100:0.4111.3%
MA200:0.5652.8%
STO9:69.61
STO14:39.40
RSI14:38.95 
WPR14:-59.04
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.370.1%
Week Low:0.347.9%
Month High:0.408.2%
Month Low:0.3452.8%
Year High:1.11198.9%
Year Low:0.2831.6%
Volatility:22.43