EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RYOOF: Rio Silver Inc

30 Jan 2026
LAST:

0.3980

CHANGE:
 0.05		OPEN:
0.4230		HIGH:
0.4300		ASK:
0.0000		VOLUME:
34.4K
CHG(%):
11.52		PREV:
0.4498		LOW:
0.3980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.42300.43000.39800.398034.4K
29 Jan 260.44980.44980.44980.44983.0K
28 Jan 260.43000.43000.43000.43004.8K
27 Jan 260.47000.49000.45000.450016.6K
26 Jan 260.49000.49000.45500.460041.6K
23 Jan 260.48150.48200.48150.48205.2K
22 Jan 260.51000.51250.51000.510013.3K
20 Jan 260.48630.48630.45000.450068.0K
15 Jan 260.44000.44000.42970.429717.3K

PROFILE

Name:Rio Silver Inc
About:Rio Silver Inc. engages in the acquisition, evaluation, and development of mineral properties in Canada and Peru. The company explores for silver, gold, and precious and base metal deposits. It holds 100% interests in the Niñobamba project situated in Peru; and the Gerow Lake property located in northwestern Ontario. The company was formerly known as Escape Gold Inc. and changed its name to Rio Silver Inc. in October 2011. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1L4
Website:https://www.riosilverinc.com
CIK:0001683274
ISIN:CA76721A2048
FIGI:BBG000HD1YC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Price to Book:0.19 
Shares:16.97M 
Market Cap:6.75M 

TECHNICAL INDICATORS

MA5:0.449.9%
MA10:0.4512.1%
MA20:0.437.0%
RSI14:51.73
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.07 
Week High:0.4923.1%
Week Low:0.400.0%
Month High:0.5128.8%
Month Low:0.10