EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RLTWF: Tiernan Gold Corp

07 Jul 2026
LAST:

5.020

CHANGE:
 0.19		OPEN:
5.106		HIGH:
5.197		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.72		PREV:
5.214		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.1065.1975.0205.0202.0K
06 Jul 265.4005.5005.2145.21413.0K
02 Jul 264.8305.0004.8304.9803.2K
01 Jul 264.9904.9904.9904.990500
30 Jun 265.0605.1374.9905.0001.9K
29 Jun 265.0005.1004.9954.9953.9K
26 Jun 264.8924.9004.8444.8502.4K
25 Jun 264.6894.6894.5684.6174.5K
24 Jun 264.6854.7504.5404.5406.1K
23 Jun 264.8605.0004.8204.9804.8K

PROFILE

Name:Tiernan Gold Corp
About:Railtown Capital Corp. does not have significant operations. It intends to identify and evaluate business acquisitions with a view to complete the qualifying transaction. The company was incorporated in 2020 and is based in Vancouver, Canada.
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
FIGI:BBG01M10SM54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.040.4%
MA10:4.922.1%
MA20:5.203.6%
MA50:5.8516.5%
MA100:6.3025.5%
STO9:50.00
STO14:28.74
RSI14:34.10 
WPR14:-71.26
MTM14:-1.19
ROC14:-0.19 
ATR:0.33 
Week High:5.509.6%
Week Low:4.833.9%
Month High:6.2123.7%
Month Low:4.54
Volatility:25.13