EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGXTF: Regenx Tech Corp

12 Nov 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
117.9K
CHG(%):
8.33		PREV:
0.0300		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.03500.03500.02750.0275117.9K
11 Nov 250.02100.03000.02100.0300103.8K
10 Nov 250.03000.06720.01500.0288685.4K
07 Nov 250.03970.09000.03970.048911.7K
06 Nov 250.06190.06190.05400.05403.8K
05 Nov 250.04200.05400.01990.054019.7K
03 Nov 250.06530.06600.06530.066010.2K
31 Oct 250.08620.08620.03240.067533.0K
30 Oct 250.09750.14000.03500.0502109.7K
29 Oct 250.05090.09750.02100.0468140.7K

COMPANY PROFILE

Name:Regenx Tech Corp
About:Regenx Tech Corp. engages in the exploration and development of mineral properties in Spain and North America. The company was formerly known as Mineworx Technologies Ltd. and changed its name to Regenx Tech Corp. in October 2022. Regenx Tech Corp. was incorporated in 2017 and is based in St. Albert, Canada.
Sector:Basic Materials
Address:101 Lafleur Drive, St. Albert, AB, Canada, T8N 7M8
Website:https://www.regenx.tech
FIGI:BBG001J40C65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0437.5%
MA10:0.0572.4%
MA20:0.0576.0%
MA50:0.0317.1%
MA100:0.0219.0%
MA200:0.0259.9%
RSI14:33.96 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.54 
ATR:0.04 
Week High:0.09227.3%
Week Low:0.0283.3%
Month High:1.003,536.4%
Month Low:0.0259.9%
Year High:1.003,536.4%
Year Low:0.01450.0%
Volatility:126.81