EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSSFF:

29 Aug 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
500
CHG(%):
13.82		PREV:
0.0246		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.02800.02800.02800.0280500
26 Aug 250.02460.02460.02460.0246100
25 Aug 250.02880.02880.02880.02882.2K
21 Aug 250.03100.03100.03100.0310400
18 Aug 250.03390.03750.03210.032139.7K
15 Aug 250.03570.03570.03570.03572K
14 Aug 250.03950.03950.03950.03951.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.04
MA50:0.04
MA100:0.05
STO9:22.08
STO14:20.86
RSI14:41.80
WPR14:-78.62
MTM14:-0.01
ROC14:-0.24
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.04
Month Low:0.02
Volatility:51.39

RECENT SPLITS

Date Ratio
21 Jun 20221-10