OTCBB, RDCT End of Day and Historical Stock Data [Redacted Industries Inc]

28 Aug 2026

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0114	CHG(%): 0.00	PREV: 0.0114	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0114	0.0114	0.0114	0.0114	4.1K
26 Aug 26	0.0125	0.0125	0.0114	0.0114	2.0K
25 Aug 26	0.0114	0.0144	0.0114	0.0144	7.0K
24 Aug 26	0.0139	0.0144	0.0139	0.0144	1.0K
21 Aug 26	0.0051	0.0051	0.0051	0.0051	500
20 Aug 26	0.0113	0.0113	0.0113	0.0113	1.0K
19 Aug 26	0.0082	0.0082	0.0082	0.0082	300
17 Aug 26	0.0113	0.0134	0.0113	0.0134	1.2K
13 Aug 26	0.0086	0.0139	0.0073	0.0086	50.7K
12 Aug 26	0.0070	0.0070	0.0070	0.0070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114