EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RUBLF: Rubellite Energy Inc

11 Nov 2025
LAST:

1.745

CHANGE:
 0.01		OPEN:
1.774		HIGH:
1.774		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.85		PREV:
1.760		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.7741.7741.7401.7452.0K
10 Nov 251.7601.7601.7601.7601.0K
07 Nov 251.6861.7741.6791.7742.0K
05 Nov 251.8301.8301.8001.8002.0K
04 Nov 251.8701.8701.8001.8005.5K
31 Oct 251.8001.8801.8001.8801.0K
30 Oct 251.7331.7601.7331.76030.3K
29 Oct 251.6501.6601.5801.58018.6K

COMPANY PROFILE

Name:Rubellite Energy Inc
About:Rubellite Energy Corp., an energy company, engages in the exploration, development, production, and marketing of heavy crude oil, natural gas, and bitumen assets in Alberta, Canada. Rubellite Energy Corp. was incorporated in 2021 and is headquartered in Calgary, Canada.
Sector:Energy
Address:605 ? 5 Avenue SW, Calgary, AB, Canada, T2P 3H5
Website:https://rubelliteenergy.com
CIK:0001891675
FIGI:BBG012LRCZB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.91 
Forward P/E:55.87 
Price to Sales:0.75 
Price to Book:0.63 
Revenue:200.51M 
EBITDA:135.4M 
Shares:93.31M 
Market Cap:162.84M 

TECHNICAL INDICATORS

MA5:1.781.8%
MA10:1.730.9%
MA20:1.674.8%
MA50:1.609.4%
MA100:1.4520.1%
MA200:1.4619.6%
STO9:55.07
STO14:56.52
RSI14:61.88 
WPR14:-43.48
MTM14:0.13
ROC14:0.08 
ATR:0.06 
Week High:1.877.2%
Week Low:1.683.9%
Month High:1.887.7%
Month Low:1.5719.6%
Volatility:6.64