EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMYHY: Ramsay Health Car Uns/Adr

23 Jun 2026
LAST:

7.252

CHANGE:
 0.08		OPEN:
6.615		HIGH:
7.252		ASK:
0.000		VOLUME:
600
CHG(%):
1.06		PREV:
7.330		LOW:
6.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 266.6157.2526.6157.252600

PROFILE

Name:Ramsay Health Car Uns/Adr
About:Ramsay Health Care Limited owns and operates hospitals in Australia and internationally. It offers health care services to public and private patients. The company was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
CIK:0001636804
ISIN:US75158L1052
FIGI:BBG008DV04P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.50 
Forward P/E:26.25 
Price to Sales:0.29 
Price to Book:1.53 
DivYield:0.15 
Div/Share:0.80 
Revenue:17.792B 
EBITDA:1.593B 
Shares:923.32M 
Market Cap:6.696B 

TECHNICAL INDICATORS

MA5:7.112.0%
MA10:6.5710.4%
MA20:5.9821.2%
MA50:5.5830.0%
STO9:95.41 
STO14:96.87 
RSI14:76.28 
WPR14:-3.13 
MTM14:1.74
ROC14:0.32 
ATR:0.46 
Week High:7.331.1%
Week Low:6.629.6%
Month High:7.331.1%
Month Low:6.62
Volatility:122.32