EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, REOP: Reo Plastics Inc

13 Mar 2026
LAST:

51.75

CHANGE:
 2.23		OPEN:
52.99		HIGH:
52.99		ASK:
0.00		VOLUME:
300
CHG(%):
4.13		PREV:
53.98		LOW:
51.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2652.9952.9951.7551.75300
10 Mar 2653.9853.9853.9853.98200
09 Mar 2653.6253.8550.0053.002.6K
06 Mar 2655.5057.0054.0057.001.3K
05 Mar 2660.0360.0359.7859.78500
04 Mar 2662.0062.0062.0062.00100
03 Mar 2662.0062.0062.0062.00200
27 Feb 2662.3062.3062.0062.30400
24 Feb 2662.0362.0362.0062.00800

PROFILE

Name:Reo Plastics Inc
About:Reo Plastics, Inc. provides plastic injection molding and related manufacturing services in Minnesota. The company offers plastic injection molding services, including engineering, plastic tooling, and automation services, as well as materials and plastic manufacturing equipment; and value added services, such as decoration, bonding/fastening, machining, and insertion services. It also provides plastic product assembly services comprising multiple assembly lines, contract manufacturing, verification testing, and shipping/distribution services; and lean manufacturing services. The company serves electronics/telecommunications, consumer/industrial, computer/business equipment, healthcare/medical, filtration/flow technology, and other markets. Reo Plastics, Inc. was founded in 1960 and is based in Maple Grove, Minnesota.
Address:11850 93rd Avenue North, Maple Grove, MN, United States, 55369
Website:https://www.reoplastics.com
CUSIP:760248104
CIK:0001584352
ISIN:US7602481043
FIGI:BBG000BDN752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.106.5%
MA10:58.5813.2%
MA20:58.3812.8%
MA50:56.058.3%
MA100:47.089.9%
RSI14:37.03 
WPR14:-100.00 
MTM14:-6.25
ROC14:-0.11 
ATR:1.82 
Week High:57.0010.1%
Week Low:50.003.5%
Month High:63.1021.9%
Month Low:50.00
Volatility:13.95