RDFEFBrookside Energy Ltd06/27/2025
LAST:

 0.2982		CHANGE:
 0.03		OPEN:
0.2982		HIGH:
0.2982		ASK:
0.0000		VOLUME:
400
CHANGE(%):
13.17		PREV:
0.2635		LOW:
0.2982		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.29820.29820.29820.29824000
06/26/250.26350.26350.26350.263500
06/25/250.26350.26350.26350.26351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17