EODData

OTCBB, RNMBF: Rheinmetall Berlin Ord

28 Aug 2026
LAST:

1,375

CHANGE:
 15.00
OPEN:
1,350
HIGH:
1,375
ASK:
0
VOLUME:
100
CHG(%):
1.10
PREV:
1,360
LOW:
1,300
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,3501,3751,3001,375100
27 Aug 261,3631,3751,3341,360200
26 Aug 261,3381,3601,2911,302100
25 Aug 261,2701,3481,2641,306100
24 Aug 261,3011,3401,2971,309200
21 Aug 261,3011,3831,3011,345100
20 Aug 261,4001,4001,3501,355300
19 Aug 261,3901,4261,3561,399100
18 Aug 261,4121,4201,3831,403700
17 Aug 261,3991,4301,3681,411100

PROFILE

Name:Rheinmetall Berlin Ord
About:Rheinmetall AG provides mobility and security technologies in Germany; the rest of Europe; North, Middle, and South America; Asian regions, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, Electronic Solutions, and Power Systems segments. The Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. The Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. Its products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. The Power Systems segment offers mobility solutions, control technologies, and digital applications for the automotive and energy industry, including air management, thermal management, e-mobility and digitization, hydrogen technology, metallic plain bearings, composite materials and lightweight construction. Its products include emissions reduction; actuators; solenoid valves; water, oil, and vacuum pumps; engine blocks, structural components, and cylinder heads; plain bearings and bushes; and global replacement parts. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.
Address:Rheinmetall Platz 1, Düsseldorf, Germany, 40476
Website:https://www.rheinmetall.com
CIK:0001450345
FIGI:BBG000BWT790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:106.58 
Forward P/E:50.51 
Price to Sales:9.76 
Price to Book:19.72 
DivYield:0.00 
Div/Share:8.10 
Revenue:10.671B 
EBITDA:1.864B 
Shares:44.62M 
Market Cap:61.357B 

TECHNICAL INDICATORS

MA5:1,330.453.3%
MA10:1,356.541.4%
MA20:1,355.741.4%
MA50:1,257.809.3%
MA100:1,376.980.1%
MA200:1,644.7619.6%
STO9:58.72
STO14:56.88
RSI14:58.67
WPR14:-33.31
MTM14:45.50
ROC14:0.03 
ATR:66.39 
Week High:1,383.320.6%
Week Low:1,264.058.8%
Month High:1,436.474.5%
Month Low:1,189.7619.6%
Year High:2,398.6874.4%
Year Low:132.36938.9%