RNMBFRheinmetall Ag06/27/2025
LAST:

 2,055		CHANGE:
 97.50		OPEN:
2,127		HIGH:
2,127		ASK:
0		VOLUME:
1,100
CHANGE(%):
4.53		PREV:
2,153		LOW:
2,027		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,1272,1272,0272,0551,1000
06/26/252,0802,2002,0802,1531,2000
06/25/251,9262,0411,9262,0412000
06/24/251,9212,0081,9121,9604000
06/23/252,0142,0141,9602,0051000
06/20/252,0672,0671,9412,0052000
06/19/252,0202,0202,0202,02000
06/18/251,9992,0501,9922,0202000
06/17/252,0732,0731,9521,9882000
06/16/252,1052,1052,0122,0606000
FUNDAMENTALS
Sector:
Industry:
52wk range:496.04 - 2,227.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17