OTCBB, REDRF End of Day and Historical Stock Data [Red Canyon Resources Ltd]

04 Sep 2025

LAST: 0.1140	CHANGE: 0.02	OPEN: 0.1141	HIGH: 0.1300	ASK: 0.0000	VOLUME: 20K
LAST: 0.1140	CHG(%): 12.31	PREV: 0.1300	LOW: 0.1140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1141	0.1300	0.1140	0.1140	20K
03 Sep 25	0.1270	0.1300	0.1270	0.1300	17.7K
02 Sep 25	0.1300	0.1300	0.1300	0.1300	20K
29 Aug 25	0.1229	0.1250	0.1229	0.1250	62.3K
28 Aug 25	0.1250	0.1250	0.1250	0.1250	12.5K
25 Aug 25	0.1150	0.1150	0.1000	0.1000	21.2K
22 Aug 25	0.1032	0.1032	0.1032	0.1032	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1140