EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RLLMF: Real Matters

11 Nov 2025
LAST:

4.540

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
800
CHG(%):
0.89		PREV:
4.500		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.5404.5404.5404.540800
10 Nov 254.5004.5004.5004.500800
07 Nov 254.7004.7004.5304.530300
06 Nov 254.6904.6904.6904.690100
05 Nov 254.7804.7804.7804.780100
04 Nov 254.9504.9504.8304.830600
03 Nov 255.0905.0905.0905.090200
31 Oct 255.1805.1805.1805.1801.7K
29 Oct 255.2905.2905.2905.2901.0K
24 Oct 255.0905.0905.0905.090100

COMPANY PROFILE

Name:Real Matters
About:Real Matters Inc., a technology and network management company, provides appraisal and title services in Canada and the United States. It operates through three segments: U.S. Appraisal, U.S. Title, and Canada. It offers residential mortgage appraisals for purchase, refinance, and home equity and default transactions, as well as title services for refinance, purchase, home equity, short sale, and real estate-owned transactions to financial institutions under the Solidifi brand; and insurance inspection services to property and casualty insurers under the iv3 brand. The company also provides services required to close a mortgage transaction, including title search, curative, closing and escrow services, and title policy issuance. In addition, it offers software platforms to other title insurance agencies and mortgage lenders for a subscription fee. The company was formerly known as Solidifi Inc. and changed its name to Real Matters Inc. in July 2010. Real Matters Inc. was incorporated in 2004 and is headquartered in Markham, Canada.
Sector:Real Estate
Address:50 Minthorn Boulevard, Markham, ON, Canada, L3T 7X8
Website:https://www.realmatters.com
FIGI:BBG00H0LSD24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.611.5%
MA10:4.856.9%
MA20:5.1312.9%
MA50:4.662.6%
STO9:5.06 
STO14:4.21 
RSI14:27.27 
WPR14:-95.79 
MTM14:-0.83
ROC14:-0.15 
ATR:0.14 
Week High:4.959.0%
Week Low:4.500.9%
Month High:5.4520.0%
Month Low:4.50
Volatility:33.95