EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RVLCF: Rivalry Corp

26 Dec 2025
LAST:

0.0345

CHANGE:
 0.02		OPEN:
0.0366		HIGH:
0.0696		ASK:
0.0000		VOLUME:
49.0K
CHG(%):
31.14		PREV:
0.0501		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.03660.06960.03400.034549.0K
24 Dec 250.04860.06960.03220.0501192.0K
23 Dec 250.03570.45230.03160.031860.0K
22 Dec 250.06310.06580.03040.0367313.0K
19 Dec 250.03620.03620.03610.036111.0K
18 Dec 250.04030.04030.04030.04035.0K
17 Dec 250.03790.14250.03600.0450224.0K

PROFILE

Name:Rivalry Corp
About:Rivalry Corp., through its subsidiaries, operates as an esports and sports betting company in Canada and internationally. It operates through the Sportsbook and Gaming segments. The company offers regulated online wagering on esports, sports, fantasy, and casino games for digital generation; and develops a technology platform that offers fixed odds sports betting and third-party gaming products. Rivalry Corp. was incorporated in 2016 and is headquartered in Toronto, Canada.
Industry:Gambling
Address:116 Spadina Avenue, Toronto, ON, Canada, M5V 2K6
Website:https://www.rivalry.com
CIK:0001852442
FIGI:BBG013JV3FN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.6%
MA10:0.0424.1%
MA20:0.0414.8%
STO9:0.64 
STO14:2.27 
RSI14:52.22
WPR14:-81.31 
MTM14:0.00
ROC14:0.02 
ATR:0.05 
Week High:0.451,211.0%
Week Low:0.0313.5%
Month High:0.451,211.0%
Month Low:0.03
Volatility:1,105.17