EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RVBR: Markray Corp

13 Mar 2026
LAST:

0.0621

CHANGE:
 0.00		OPEN:
0.0621		HIGH:
0.0621		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.16		PREV:
0.0620		LOW:
0.0621		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.06210.06210.06210.06212.0K
12 Mar 260.06310.06310.05610.062018.8K
11 Mar 260.06900.06900.06700.069026.2K
09 Mar 260.07500.07500.07500.0750146.6K
06 Mar 260.07500.07500.07000.070012.0K
05 Mar 260.08440.08440.06210.064030.0K
04 Mar 260.07550.08390.06100.0839154.8K
03 Mar 260.06600.07500.06600.0660259.5K
02 Mar 260.07020.07260.06000.060070.9K
26 Feb 260.08500.08500.08160.085076.8K

PROFILE

Name:Markray Corp
About:Markray Corp., a development stage mining company, operates a rare earth minerals mine in Russia. It primarily mines for gold, silver, platinum, and iron, as well as transparent iron-oxide pigment. The company was formerly known as R'Vibrant Inc. and changed its name to Markray Corp. in January 2011. Markray Corp. was incorporated in 1998 and is headquartered in North Hollywood, California.
Address:6813 Tujunga Avenue, North Hollywood, CA, United States, 91605
Website:https://naturalwatersolution.com
ISIN:US5706931012
FIGI:BBG000BXBXP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.078.9%
MA10:0.0712.2%
MA20:0.0717.1%
MA50:0.078.2%
MA100:0.060.5%
MA200:0.077.9%
STO9:8.61 
STO14:8.40 
RSI14:41.47
WPR14:-91.60 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.0820.8%
Week Low:0.0610.7%
Month High:0.0936.9%
Month Low:0.067.9%
Volatility:49.70