EODData

OTCBB, RTOXF: Rotork Plc

05 Nov 2025
LAST:

4.495

CHANGE:
 0.05
OPEN:
4.495
HIGH:
4.495
ASK:
0.000
VOLUME:
100
CHG(%):
1.01
PREV:
4.450
LOW:
4.495
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.4954.4954.4954.495100
04 Nov 254.5254.5254.4504.450300
03 Nov 254.5454.5454.5454.545200
31 Oct 254.4854.4854.4854.485200

COMPANY PROFILE

Name:Rotork Plc
About:Rotork plc designs, manufactures, and markets industrial flow control and instrumentation solutions for the oil and gas, water and wastewater, power, chemical process, and industrial markets. It operates through three segments: Oils & Gas; Water & Power; and Chemical, Process & Industrial segments. The company provides electric industrial, electric intelligent, electro-hydraulic, heavy and light duty fluid, and precision modulating actuators; and flow pressure control and filtration, gearbox accessories, master station, networks and protocols, multi-turn gearboxes, valve positioners and controllers, part-turn gearboxes, HVAC actuators and sensors, instrumentation valves, electrical instrumentation, and limit switches and position transmitters. It also provides integrated ethernet, packaged solutions, carbon capture and storage, hydrogen industrial gases, desalination, and methane emissions reduction solutions. It offers its products under the Bifold, Centork, Fairchild, Hanbay, Mastergear, Midland, M&M International, Remote Control, RotoHammer, Schischek, Soldo Controls, and YTC brand names. The company operates in the United Kingdom, the Asia Pacific, the United States, Europe, the Middle East, Africa, and internationally. Rotork plc was founded in 1956 and is headquartered in Bath, the United Kingdom.
Address:Rotork House, Bath, United Kingdom, BA1 3JQ
Website:https://www.rotork.com
FIGI:BBG000BX7X04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:19.23 
Price to Sales:5.24 
Price to Book:5.23 
DivYield:0.02 
Div/Share:0.08 
Revenue:760.33M 
EBITDA:168.98M 
Shares:829.82M 
Market Cap:3.73B 

TECHNICAL INDICATORS

MA5:4.561.4%
MA10:4.500.2%
MA20:4.520.6%
MA50:4.206.9%
MA100:4.187.7%
STO9:37.99
STO14:36.88
RSI14:46.93
WPR14:-63.13
MTM14:-0.15
ROC14:-0.03 
ATR:0.20 
Week High:4.551.1%
Week Low:4.451.0%
Month High:4.817.1%
Month Low:4.45
Volatility:43.53