OTCBB, RKGRY End of Day and Historical Stock Data [Renk Group Ag U/Adr]

31 Aug 2026

LAST: 10.54	CHANGE: 0.79	OPEN: 10.61	HIGH: 10.61	ASK: 0.00	VOLUME: 200
LAST: 10.54	CHG(%): 6.93	PREV: 11.33	LOW: 10.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	10.61	10.61	10.54	10.54	200
21 Aug 26	11.33	11.33	11.33	11.33	100
18 Aug 26	11.11	11.11	11.11	11.11	100
17 Aug 26	11.56	11.56	11.56	11.56	100
14 Aug 26	12.32	12.32	12.32	12.32	800
13 Aug 26	11.60	11.60	11.60	11.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.54