OTCBB, RKGRY End of Day and Historical Stock Data [Renk Group Ag U/Adr]

30 Jun 2026

LAST: 9.870	CHANGE: 0.36	OPEN: 9.600	HIGH: 9.870	ASK: 0.000	VOLUME: 600
LAST: 9.870	CHG(%): 3.79	PREV: 9.510	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	9.600	9.870	9.600	9.870	600
29 Jun 26	9.510	9.510	9.510	9.510	100
25 Jun 26	9.360	9.500	9.360	9.500	200
24 Jun 26	9.460	9.460	9.460	9.460	100
23 Jun 26	10.200	10.200	10.200	10.200	100
22 Jun 26	10.100	10.100	10.100	10.100	100
17 Jun 26	10.520	10.520	10.200	10.200	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870