EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSGUF: Rogers Sugar Inc

05 Nov 2025
LAST:

4.410

CHANGE:
 0.05		OPEN:
4.410		HIGH:
4.410		ASK:
0.000		VOLUME:
10.2K
CHG(%):
1.05		PREV:
4.364		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.4104.4104.4104.41010.2K
04 Nov 254.3644.3644.3644.3645.7K
03 Nov 254.3804.4004.3804.40040.3K
31 Oct 254.3704.4004.3704.40028.6K
30 Oct 254.3804.3804.3804.38035.6K
29 Oct 254.4304.4304.3804.38429.3K
28 Oct 254.4354.4354.4354.43538.6K
27 Oct 254.5004.5004.4324.43214.9K
24 Oct 254.4804.4804.4804.4808.8K
21 Oct 254.5004.5104.5004.5109.1K

COMPANY PROFILE

Name:Rogers Sugar Inc
About:Rogers Sugar Inc. engages in refining, packaging, marketing, and distribution of sugar, maple, and related products in Canada, the United States, Europe, and internationally. It operates in two segments: Sugar and Maple Products. The company offers granulated, plantation raw, yellow, brown, organic, icing, maple, stevia, liquid, smart sweetener blend, and coconut sugar; and syrups, jam and jelly mixes, and iced tea mixes. It also provides maple syrup products. The company markets its products to industrial, consumer, liquid, and export product markets under the Lantic name in Eastern Canada and Rogers name in Western Canada. Rogers Sugar Inc. was founded in 1888 and is headquartered in Vancouver, Canada.
Industry:Confectioners
Address:123 Rogers Street, Vancouver, BC, Canada, V6B 3V2
Website:https://www.lanticrogers.com
FIGI:BBG000GPZ8D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:12.47 
Price to Sales:0.46 
Price to Book:1.85 
DivYield:0.08 
Div/Share:0.36 
Revenue:1.296B 
EBITDA:140.26M 
Shares:128.11M 
Market Cap:564.98M 

TECHNICAL INDICATORS

MA5:4.390.4%
MA10:4.420.2%
MA20:4.471.3%
MA50:4.491.8%
MA100:4.292.9%
MA200:4.166.1%
STO9:33.82
STO14:58.33
RSI14:44.27
WPR14:-41.67
MTM14:0.14
ROC14:0.03 
ATR:0.06 
Week High:4.430.5%
Week Low:4.361.1%
Month High:4.624.6%
Month Low:4.276.1%
Volatility:14.82