EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RRDMF: Royal Road Minerals Ltd

26 Dec 2025
LAST:

0.1790

CHANGE:
 0.04		OPEN:
0.1516		HIGH:
0.1790		ASK:
0.0000		VOLUME:
9.7K
CHG(%):
28.13		PREV:
0.1397		LOW:
0.1379		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.15160.17900.13790.17909.7K
23 Dec 250.13970.13970.13970.13972.6K
18 Dec 250.13030.13030.13030.1303100
17 Dec 250.14000.14810.14000.140020.5K
16 Dec 250.14120.14120.14100.141020.0K
15 Dec 250.14340.14900.14340.1490235.2K
12 Dec 250.14050.14750.14050.140565.0K

PROFILE

Name:Royal Road Minerals Ltd
About:Royal Road Minerals Limited engages in the exploration and development of mineral properties in the Kingdom of Saudi Arabia, Morocco, Jersey, and South America. It primarily explores for gold and copper deposits. The company was formerly known as Tigris Resources Limited and changed its name to Royal Road Minerals Limited in April 2015. Royal Road Minerals Limited was incorporated in 2010 and is headquartered in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:Portman House, Saint Helier, Jersey, JE2 3RE
Website:https://www.royalroadminerals.com
FIGI:BBG00J2CP7G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1522.6%
MA10:0.1423.6%
MA20:0.1427.6%
MA50:0.1428.9%
MA100:0.1249.4%
STO9:100.00 
STO14:100.00 
RSI14:69.76 
MTM14:0.05
ROC14:0.40 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1429.8%
Month High:0.180.0%
Month Low:0.13
Volatility:69.32