EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RDRIF: New Stratus Energy Inc

26 Dec 2025
LAST:

0.3050

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.3050		ASK:
0.0000		VOLUME:
251.7K
CHG(%):
5.17		PREV:
0.2900		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.29000.30500.27000.3050251.7K
24 Dec 250.28500.29480.28500.2900295.0K
23 Dec 250.28650.29500.28500.2870136.9K
22 Dec 250.29000.30200.29000.3020699.9K
19 Dec 250.32500.32500.32500.325050.0K
18 Dec 250.33500.33500.32300.3230116.5K
17 Dec 250.32000.33500.32000.3350133.5K
16 Dec 250.32000.32000.32000.320050.0K
15 Dec 250.33100.34000.32500.3300303.5K
12 Dec 250.33000.34000.32500.3310463.1K

PROFILE

Name:New Stratus Energy Inc
About:New Stratus Energy Inc. engages in the acquisition, exploration, and development of oil and gas properties in Mexico, Ecuador, Colombia, and Canada. The company was formerly known as Red Rock Energy Inc. and changed its name to New Stratus Energy Inc. in August 2017. The company was incorporated in 2005 and is headquartered in Calgary, Canada.
Sector:Energy
Address:333-7th Avenue SW, Calgary, AB, Canada, T2P 2Z1
Website:https://www.newstratusenergy.com
FIGI:BBG000TF8GZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.301.1%
MA10:0.313.2%
MA20:0.313.1%
MA50:0.300.2%
MA100:0.311.0%
MA200:0.296.4%
STO9:33.96
STO14:28.57
RSI14:45.27
WPR14:-62.50
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.336.6%
Week Low:0.2713.0%
Month High:0.3514.8%
Month Low:0.276.4%
Volatility:74.09