EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMGGY: Resolute Mining Ltd

31 Oct 2025
LAST:

5.700

CHANGE:
 0.95		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
100
CHG(%):
14.29		PREV:
6.650		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.7005.7005.7005.700100

COMPANY PROFILE

Name:Resolute Mining Ltd
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
CIK:0001551840
ISIN:US76118B1044
FIGI:BBG003BN0704
LEI:254900MP8JONT590XY28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.83 
Forward P/E:3.58 
Price to Sales:2.29 
Price to Book:1.70 
Revenue:906.98M 
EBITDA:201.98M 
Shares:212.97M 
Market Cap:1.214B 

TECHNICAL INDICATORS

MA5:5.670.5%
MA10:4.4328.8%
STO9:73.26
RSI14:58.95
WPR14:-26.68
MTM14:0.20
ROC14:0.04 
ATR:0.84 
Week High:6.8019.3%
Week Low:5.700.0%