EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMESF: Red Metal Resources Ltd

27 Jan 2026
LAST:

0.0160

CHANGE:
 0.07		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
82.22		PREV:
0.0900		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.01600.01600.01600.01606.6K
26 Jan 260.09000.09000.09000.09001.0K
23 Jan 260.10000.10000.10000.10002.0K
22 Jan 260.10000.10000.09140.1000500
21 Jan 260.10000.10000.10000.1000100
20 Jan 260.06000.06000.06000.060010.0K
14 Jan 260.05000.05000.05000.05009.0K
12 Jan 260.04000.04000.04000.040028.3K
09 Jan 260.04000.04000.04000.040020.9K

PROFILE

Name:Red Metal Resources Ltd
About:Red Metal Resources Ltd. engages in the acquisition, exploration, and development of mineral resource properties in Chile. The company explores for copper, gold, cobalt, and silver deposits. Its flagship project is the Farellón project comprising eight mining concessions covering 1,234 hectares located in the Carrizal Alto mining district, Chile. The company was formerly known as Red Lake Exploration, Inc. and changed its name to Red Metal Resources Ltd. in August 2008. Red Metal Resources Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://www.redmetalresources.com
CIK:0001358654
ISIN:CA75679D2023
FIGI:BBG013VW56B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08407.5%
MA10:0.06300.6%
MA20:0.04149.4%
MA50:0.03104.4%
STO14:11.58 
RSI14:52.91
WPR14:-88.42 
MTM14:0.01
ROC14:2.20 
ATR:0.01 
Week High:0.10525.0%
Week Low:0.020.0%
Month High:0.10525.0%
Month Low:0.02
Volatility:983.04 

RECENT SPLITS

Date Ratio
23 May 20241-3