EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHHBF: Roche Holding Ltd

28 Aug 2026
LAST:

456.5

CHANGE:
 4.45		OPEN:
456.5		HIGH:
456.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.97		PREV:
461.0		LOW:
456.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26456.5456.5456.5456.5100
27 Aug 26474.8475.0461.0461.0100
26 Aug 26468.0471.8467.0467.0100
25 Aug 26471.5480.0471.5480.0100
21 Aug 26471.5471.5468.1468.1100
20 Aug 26470.0470.0465.0465.0100
19 Aug 26459.5460.0459.5459.5100
18 Aug 26456.9457.4440.0440.0100
17 Aug 26470.8470.8447.5447.5100
14 Aug 26422.8443.7422.8443.7100

PROFILE

Name:Roche Holding Ltd
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Sector:Healthcare
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
FIGI:BBG000BQY7G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:14.29 
Price to Sales:4.56 
Price to Book:8.34 
DivYield:0.03 
Div/Share:9.70 
Revenue:63.488B 
EBITDA:23.429B 
Shares:106.69M 
Market Cap:48.707B 

TECHNICAL INDICATORS

MA5:466.522.2%
MA10:458.830.5%
MA20:450.021.4%
MA50:432.705.5%
MA100:423.207.9%
MA200:415.509.9%
STO9:41.30
STO14:41.30
RSI14:60.23 
WPR14:-58.70
MTM14:14.17
ROC14:0.03 
ATR:15.39 
Week High:480.005.1%
Week Low:456.520.0%
Month High:480.005.1%
Month Low:422.839.9%
Year High:514.0812.6%
Year Low:301.2751.5%
Volatility:2.14