EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGUS: Regi U.S. Inc

29 Oct 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.4400		VOLUME:
116.9K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.00010.00010.00010.0001116.9K
28 Oct 250.00010.00010.00010.00016.0K

COMPANY PROFILE

Name:Regi U.S. Inc
About:REGI U.S., Inc., through its subsidiary RadMax Technologies, Inc., designs, develops, and builds axial vane type rotary devices for civilian, commercial, and government applications. It offers RadMax compressed gas expander, a positive-displacement gas expander that captures kinetic and pressure-volume energy and converts it to rotational power in compressed gas expansion applications. The company also offers RadMax compressor that acts as a positive-displacement and centrifugal compressor; and RadMax combined function devices, which comprise two cams connected by a common driveshaft in a single housing. In addition, it offers RadMax positive-displacement pumps; and RadMax internal/external combustion engines. REGI U.S., Inc. was founded in 1992 and is headquartered in Spokane, Washington.
Address:7520 North Market Street, Spokane, WA, United States, 99217
Website:https://www.radmaxtech.com
CUSIP:758943104
CIK:0000922330
ISIN:US7589431045
FIGI:BBG000DLD6N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
RSI14:50.00
WPR14:-100.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:310.23