EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROSN: Rosinbomb

26 Jan 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0249		HIGH:
0.0250		ASK:
0.0000		VOLUME:
95.6K
CHG(%):
0.40		PREV:
0.0249		LOW:
0.0234		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.02490.02500.02340.025095.6K
23 Jan 260.02060.02490.02010.02491.36M
22 Jan 260.02070.02300.02000.0230592.7K
21 Jan 260.01520.02100.01520.02101.96M
20 Jan 260.01510.01690.01500.01521.25M
16 Jan 260.01700.01700.01700.01702.5K
15 Jan 260.01700.01700.01450.017010.0K
14 Jan 260.01700.01700.01700.01702.5K
13 Jan 260.01600.01700.01600.01706.0K
12 Jan 260.01590.01700.01400.0170639.0K

PROFILE

Name:Rosinbomb
About:Maverick Technology Solutions engages in the development and production of extraction presses and accessories for extracting organic solventless concentrates. Its products include consumer targeted ROSINBOMB Rocket presses and commercially targeted ROSINBOMB M-50 presses, and related accessories. The company sells its products through distributors and retailers, as well as directly at rosinbomb.com. Maverick Technology Solutions is based in Phoenix, Arizona.
Address:2810 South 24th Street, Phoenix, AZ, United States, 85034
Website:https://www.rosinbomb.com
CUSIP:77816E101
CIK:0001307254
ISIN:US77816E1010
FIGI:BBG0029P4KS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0214.7%
MA10:0.0228.9%
MA20:0.0244.5%
MA50:0.0262.3%
MA100:0.0181.2%
MA200:0.01119.3%
STO9:100.00 
STO14:100.00 
RSI14:86.49 
MTM14:0.01
ROC14:0.79 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0266.7%
Month High:0.030.0%
Month Low:0.01119.3%
Year High:0.030.0%
Year Low:0.00657.6%
Volatility:55.37