RHEPARegional Health Properties 10.875% Series A06/27/2025
LAST:

 0.1800		CHANGE:
 0.07		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
100
CHANGE(%):
63.34		PREV:
0.1102		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.18000.18000.18000.18001000
06/18/250.11020.11020.11020.11025000
06/17/250.11010.11010.11010.11011,0000
06/16/250.18000.18000.01600.016022,4140
06/13/250.18000.18000.18000.18002,0000
06/12/250.18000.18000.18000.180000
06/11/250.18000.18000.18000.18009000
06/10/250.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17