EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSHPF: Irish Residential Properties REIT Plc

03 Nov 2025
LAST:

1.060

CHANGE:
 0.03		OPEN:
1.040		HIGH:
1.060		ASK:
0.000		VOLUME:
13.0K
CHG(%):
2.75		PREV:
1.090		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.0401.0601.0401.06013.0K
29 Oct 251.0901.0901.0901.09010.0K
23 Oct 251.0801.0801.0701.08020.0K

COMPANY PROFILE

Name:Irish Residential Properties REIT Plc
About:Irish Residential Properties REIT plc ("I-RES") is a Real Estate Investment Trust providing quality professionally managed homes in sustainable communities in Ireland. I-RES aims to be the provider of choice for the Irish living sector, known for excellent service and for operating responsibly, minimising its environmental impact, and maximising its contribution to the community. The Company's shares are listed on Euronext Dublin.
Sector:Real Estate
Industry:REIT - Residential
Address:South Dock House, Hanover Quay, Dublin, Ireland, 2
Website:https://www.iresreit.ie
FIGI:BBG006RDYBQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
Forward P/E:16.75 
Price to Sales:7.04 
Price to Book:0.74 
DivYield:0.04 
Div/Share:0.05 
Revenue:85.09M 
EBITDA:53.28M 
Shares:524.44M 
Market Cap:555.91M 

TECHNICAL INDICATORS

MA5:1.082.3%
MA10:1.114.9%
MA20:1.169.4%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.16 
ATR:0.04 
Week High:1.092.8%
Week Low:1.041.9%
Month High:1.125.7%
Month Low:1.04
Volatility:30.99