EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RRUUF: Refined Energy Corp

07 Nov 2025
LAST:

0.1749

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
21.4K
CHG(%):
6.72		PREV:
0.1875		LOW:
0.1713		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.20500.20500.17130.174921.4K
06 Nov 250.21000.21170.17500.187520.1K
05 Nov 250.20000.21310.17730.210032.1K
04 Nov 250.18000.18000.14790.172427.2K
03 Nov 250.17100.17100.15500.155025.6K
31 Oct 250.11000.17000.11000.17004.0K
30 Oct 250.16130.16340.15180.16345.4K
29 Oct 250.16910.17000.12300.15482.9K
28 Oct 250.14000.15720.11000.154568.9K
27 Oct 250.11000.14660.11000.120019.0K

COMPANY PROFILE

Name:Refined Energy Corp
About:Refined Energy Corp., a junior mining company, engages in the acquisition, exploration, and development of mineral properties in North America. The company's flagship Dufferin uranium project covering an area of 10,140 hectares located in the Athabasca Basin. The company was formerly known as Refined Metals Corp. and changed its name to Refined Energy Corp. in March 2024. Refined Energy Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1930 - 1177 West Hastings Street, Vancouver, BC, Canada, V6E 3T4
Website:https://refinedenergy.com
FIGI:BBG00JCPTQ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.182.9%
MA10:0.175.2%
MA20:0.1515.8%
MA50:0.1518.3%
MA100:0.166.7%
STO9:34.81
STO14:58.97
RSI14:60.62 
WPR14:-39.00
MTM14:0.04
ROC14:0.35 
ATR:0.03 
Week High:0.2121.8%
Week Low:0.1159.0%
Month High:0.2121.8%
Month Low:0.11
Volatility:13.53