EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RBSFY: Rubis ADR

13 Mar 2026
LAST:

7.545

CHANGE:
 0.63		OPEN:
7.545		HIGH:
7.545		ASK:
0.000		VOLUME:
500
CHG(%):
7.71		PREV:
8.175		LOW:
7.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.5457.5457.5457.545500
10 Mar 268.1758.1758.1758.175500
09 Mar 267.5008.0007.5008.000300
06 Mar 268.3768.3767.9758.376300
05 Mar 268.4908.4908.4908.490100
04 Mar 268.5808.5807.8208.5802.5K
03 Mar 268.0008.0008.0008.0001.4K
27 Feb 268.5368.5508.5368.5361.2K
26 Feb 268.6508.6608.6508.660400
25 Feb 268.4008.4008.3008.400800

PROFILE

Name:Rubis ADR
About:Rubis engages in the operation of bulk liquid storage facilities for commercial and industrial customers in Europe, Africa, and the Caribbean. The company operates through Energy Distribution and Renewable Electricity Production segments. It is involved in the bulk liquid storage of fuels, biofuels, chemicals, and agrifood products; and retails and distributes fuels, heating oils, lubricants, liquefied gases, and bitumen, as well as provides logistics services comprising trading-supply, refining, and shipping activities. The company also engages in the production of photovoltaic electricity; provision of car wash services; and operation of convenience stores and quick-service restaurants across various service stations operated under the RUBiS and ViTO brands. It serves transportation, infrastructure, hotel, aviation, marine, and public works sectors. Rubis was incorporated in 1954 and is headquartered in Paris, France.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:46, rue BoissiEre, Paris, France, 75116
Website:https://www.rubis.fr
ISIN:US78116A1043
FIGI:BBG006JP2VW4
LEI:969500MGFIKUGLTC9742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
Forward P/E:9.60 
Price to Sales:0.54 
Price to Book:1.27 
DivYield:0.27 
Div/Share:2.03 
Revenue:6.58B 
EBITDA:667.23M 
Shares:515.52M 
Market Cap:3.89B 

TECHNICAL INDICATORS

MA5:8.127.6%
MA10:8.289.7%
MA20:8.3010.0%
MA50:7.864.1%
MA100:7.372.3%
MA200:6.7511.8%
RSI14:40.90
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.36 
Week High:8.3811.0%
Week Low:7.500.6%
Month High:8.6614.8%
Month Low:7.5011.8%
Year High:8.6614.8%
Year Low:5.2144.8%
Volatility:11.88 

RECENT SPLITS

Date Ratio
09 Aug 20172-1
02 Aug 20172-1