OTCBB, RHHVF End of Day and Historical Stock Data [Roche Holding Ltd]

10 Sep 2025

LAST: 335.5	CHANGE: 3.71	OPEN: 335.0	HIGH: 336.8	ASK: 0.0	VOLUME: 200
LAST: 335.5	CHG(%): 1.09	PREV: 339.2	LOW: 329.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	335.0	336.8	329.8	335.5	200
09 Sep 25	341.0	341.0	336.1	339.2	3.7K
08 Sep 25	342.0	343.1	338.7	340.8	100
05 Sep 25	345.7	345.7	340.4	344.0	3K
04 Sep 25	340.0	345.6	337.2	341.6	700
03 Sep 25	330.0	335.9	329.5	335.9	65K
02 Sep 25	326.5	328.9	322.9	323.9	28.3K
29 Aug 25	322.7	327.5	322.7	325.6	200
28 Aug 25	321.3	326.9	321.1	322.5	67.1K
27 Aug 25	326.8	328.6	323.1	328.4	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.5