EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RKUNF: Rakuten Group Inc

12 Nov 2025
LAST:

6.700

CHANGE:
 0.20		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
300
CHG(%):
3.13		PREV:
6.497		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.7606.7606.7006.700300
11 Nov 256.8106.8106.4976.497100
10 Nov 257.3207.3206.3606.8552.2K
06 Nov 256.2206.2206.2206.220100
05 Nov 256.4006.4006.2006.200300
03 Nov 256.0506.0506.0506.050100
30 Oct 256.0606.0606.0606.060100
28 Oct 256.5566.5566.0906.090100
27 Oct 256.1006.1006.1006.100100

COMPANY PROFILE

Name:Rakuten Group Inc
About:Rakuten Group, Inc. provides services in e-commerce, fintech, digital content, and communications to various users in worldwide. The company operates through three segments: Internet Services, FinTech, and Mobile. The company operates range of e-commerce sites, such as Rakuten Ichiba, an Internet shopping mall; and online cash-back sites, travel booking sites, portal sites, and digital content sites, as well as offers messaging services. It also offers credit card-related services, banking and securities services through the Internet, crypto assets spot transactions, life and general insurance services, electronic money services, etc.; sells advertising; and manages professional sport teams. In addition, the company provides communication services and technologies and operates electricity supply services. The company was formerly known as Rakuten, Inc. and changed its name to Rakuten Group, Inc. in April 2021. Rakuten Group, Inc. was incorporated in 1997 and is headquartered in Setagaya, Japan.
Address:Rakuten Crimson House, Setagaya, Japan, 158-0094
Website:https://global.rakuten.com/corp
CIK:0001294591
FIGI:BBG000CHLWW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.493.2%
MA10:6.326.0%
MA20:6.404.7%
MA50:6.149.1%
MA100:5.8314.9%
MA200:5.8714.2%
STO9:51.18
STO14:51.18
RSI14:49.31
WPR14:-30.11
MTM14:0.03
ROC14:0.00 
ATR:0.34 
Week High:7.329.3%
Week Low:6.208.1%
Month High:7.329.3%
Month Low:6.0114.2%
Volatility:51.67