RKUNFRakuten Group Inc06/27/2025
LAST:

 5.513		CHANGE:
 0.57		OPEN:
5.250		HIGH:
5.513		ASK:
0.000		VOLUME:
20,000
CHANGE(%):
11.61		PREV:
4.940		LOW:
5.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.2505.5135.2505.51320,0000
06/26/254.9404.9404.9404.9401000
06/25/255.5005.8505.5005.85016,0000
06/24/255.0005.5205.0005.50031,1000
06/23/255.5005.5005.4005.5002,3000
06/17/255.9705.9705.5565.7401,3000
06/16/255.9805.9805.9805.98040,0000
06/13/255.5005.5005.5005.50000
06/12/255.5005.5005.5005.5002000
06/11/255.2205.2205.2205.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17