EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSMXF: Regency Silver Corp

31 Aug 2026
LAST:

0.0767

CHANGE:
 0.00		OPEN:
0.0797		HIGH:
0.0800		ASK:
0.0000		VOLUME:
201.5K
CHG(%):
2.04		PREV:
0.0783		LOW:
0.0767		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.07970.08000.07670.0767201.5K
28 Aug 260.07830.07910.07830.078323.4K
27 Aug 260.07920.08080.07830.080829.1K
26 Aug 260.08250.08720.07880.081226.1K
25 Aug 260.07950.08700.07950.087033.0K
24 Aug 260.09000.09000.08440.084467.5K
21 Aug 260.08550.08830.08550.088332.5K
20 Aug 260.08460.09000.08180.084052.4K
19 Aug 260.09430.09430.08310.087651.0K
17 Aug 260.08840.08840.08830.088340.0K

PROFILE

Name:Regency Silver Corp
About:Regency Silver Corp., together with its subsidiaries, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Mexico and Peru. The company explores for silver and gold deposits. Its flagship property is the Dios Padre project located in Sonora, Mexico. The company also has an option to acquire a 100% interest in the El Tablon claims located in the State of Durango, Mexico. Regency Silver Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://regency-silver.com
CIK:0001858994
FIGI:BBG019C0R7V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.085.3%
MA10:0.089.1%
MA20:0.0810.4%
MA50:0.086.8%
MA100:0.0912.6%
MA200:0.1035.2%
RSI14:35.45 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.0917.3%
Week Low:0.080.0%
Month High:0.1027.1%
Month Low:0.0835.2%
Volatility:37.34