EODData

OTCBB, REMYY: Remy Cointreau Sa

10 Nov 2025
LAST:

4.930

CHANGE:
 0.08
OPEN:
4.930
HIGH:
4.950
ASK:
0.000
VOLUME:
7.2K
CHG(%):
1.65
PREV:
4.850
LOW:
4.886
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.9304.9504.8864.9307.2K
07 Nov 254.9104.9104.8404.8509.2K
06 Nov 254.9204.9204.8754.875400
05 Nov 254.8604.9204.8604.9209.7K
04 Nov 254.7904.8144.7404.80212.9K
03 Nov 254.9144.9144.8604.87514.8K
31 Oct 254.8904.9674.8334.94041.1K
30 Oct 255.0205.0354.9355.00713.4K
29 Oct 255.5205.5205.3905.3906.8K
28 Oct 255.6005.6655.6005.6656.1K

COMPANY PROFILE

Name:Remy Cointreau Sa
About:Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.
Address:Rue Joseph Pataa, Cognac, France, 16100
Website:https://www.remy-cointreau.com
CIK:0001552653
ISIN:US7596551033
FIGI:BBG0035DW441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:22.22 
Price to Sales:3.00 
Price to Book:1.26 
DivYield:0.28 
Div/Share:1.50 
Revenue:984.6M 
EBITDA:254.8M 
Shares:525.9M 
Market Cap:2.593B 

TECHNICAL INDICATORS

MA5:4.881.1%
MA10:5.031.9%
MA20:5.287.2%
MA50:5.4310.1%
MA100:5.7416.5%
MA200:5.4610.8%
STO9:17.83 
STO14:12.57 
RSI14:24.95 
WPR14:-87.30 
MTM14:-0.88
ROC14:-0.15 
ATR:0.13 
Week High:4.950.4%
Week Low:4.744.0%
Month High:5.8218.1%
Month Low:4.7410.8%
Year High:7.2346.7%
Year Low:4.4012.0%
Volatility:7.12