EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RWAX: Humbl Inc

04 Sep 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
26.69M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00010.00020.00010.000226.69M
03 Sep 260.00020.00020.00010.000271.87M
02 Sep 260.00010.00020.00010.000252.72M
01 Sep 260.00020.00020.00010.000229.72M
31 Aug 260.00020.00020.00010.000238.9M
28 Aug 260.00010.00020.00010.000239.47M
27 Aug 260.00020.00020.00010.000229.45M
26 Aug 260.00010.00020.00010.000168.74M
25 Aug 260.00010.00020.00010.000239.94M
24 Aug 260.00010.00020.00010.000216.04M

PROFILE

Name:Humbl Inc
About:HUMBL, Inc. does not have any significant operations. Previously, the company was involved in the operation of a platform that connects consumers, businesses, and governments in the digital economy in North America. The company is headquartered in San Diego, California.
Sector:Technology
Address:101 West Broadway, San Diego, CA, United States, 92101
Website:https://www.humbl.com
CUSIP:44501Q104
CIK:0001119190
ISIN:US44501Q1040
FIGI:BBG000PF0267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00150.0%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
26 Feb 20211-4