EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RKVTF: Rakovina Therapeutics Inc

20 Oct 2026
LAST:

0.1241

CHANGE:
 0.03		OPEN:
0.1241		HIGH:
0.1241		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
20.91		PREV:
0.1569		LOW:
0.1241		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.12410.12410.12410.12413.0K
15 Oct 260.15690.15690.15690.1569600
14 Oct 260.14490.16580.14490.1449900
12 Oct 260.15700.15700.15700.1570100
08 Oct 260.17490.17490.17490.17491.0K
05 Oct 260.19020.19250.18820.19252.2K

PROFILE

Name:Rakovina Therapeutics Inc
About:Rakovina Therapeutics Inc., a biopharmaceutical research company, engages in the research and development of cancer treatments based on novel series of small-molecule DNA-damage response targets. The company's preclinical product pipeline include kt-2000AI, an poly(ADP)-ribose polymerase (PARP) brain penetrant cancer therapy; kt-3000, a bi-functional small-molecule drug candidate; kt-3283 series for the treatment of PARP resistant adult and childhood cancers; and kt-4000, a DNA-damaging DDR inhibitors. It has a research collaboration with Variational AI Inc. to identify and develop novel small-molecule therapies against DNA-damage response (DDR) targets for the treatment of cancer. Additionally, it signed a letter of intent with NanoPalm Ltd. to form a joint venture to co-develop novel small-molecule oncology therapeutics. The company was formerly known as Vincero Capital Corp. Rakovina Therapeutics Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://www.rakovinatherapeutics.com
FIGI:BBG01M474595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1522.2%
MA10:0.1734.1%
MA20:0.1523.9%
MA50:0.123.2%
MA100:0.1115.1%
MA200:0.1628.4%
RSI14:47.36
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.19 
ATR:0.02 
Week High:0.1733.6%
Week Low:0.120.0%
Month High:0.2059.1%
Month Low:0.1228.4%
Volatility:200.18