OTCBB, RGAKF End of Day and Historical Stock Data [Rigaku Holdings Corp]

09 Sep 2025

LAST: 6.130	CHANGE: 0.21	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 100
LAST: 6.130	CHG(%): 3.55	PREV: 5.920	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	6.130	6.130	6.130	6.130	100
05 Sep 25	5.920	5.920	5.920	5.920	100
02 Sep 25	5.630	5.630	5.630	5.630	200
29 Aug 25	5.630	5.630	5.630	5.630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130