EODData

OTCBB, ROHCY: Rohm CO Ltd Unsp/Adr

31 Aug 2026
LAST:

30.15

CHANGE:
 0.36
OPEN:
30.15
HIGH:
30.15
ASK:
0.00
VOLUME:
500
CHG(%):
1.19
PREV:
29.79
LOW:
30.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2630.1530.1530.1530.15500
28 Aug 2630.6930.6929.7329.798.1K
27 Aug 2630.2930.2930.2930.29400
26 Aug 2629.3229.3229.3229.32700
25 Aug 2629.6629.6629.6229.62300
24 Aug 2629.0429.5329.0429.085.9K
21 Aug 2630.1030.4829.9530.148.1K
20 Aug 2629.9229.9229.9229.92400
19 Aug 2630.8030.8030.7930.80300
18 Aug 2631.0831.0830.9331.013.7K

PROFILE

Name:Rohm CO Ltd Unsp/Adr
About:ROHM Co., Ltd. manufactures and sells electronic components worldwide. The company operates through: Integrated Circuits, Discrete Semiconductor Devices, Modules, and Others segments. It provides ICs comprising memory, amplifiers and linear, power management, motor/actuator drivers, resistors, clocks and timers, switches and multiplexers, logic, data converters, sensors and MEMS, display drivers, interfaces, wireless LSIs, audio and video products, speech synthesis LSI, and microcontrollers. The company also offers discrete semiconductor products, such as MOSFETs, bipolar transistors, and diodes; power devices, including power transistors and diodes, SiC power devices, IGBT, and IPM; modules, including optical modules, wireless communication modules, wireless charger modules, and print heads; and opto devices comprising LEDs, LED displays, laser diodes, and optical sensors, as well as foundry services, including thin-film piezoelectric MEMS, wafers, and WL-CSP. Its products are used in industry, automotive, consumer electronics, and telecommunications applications. The company was incorporated in 1940 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Semiconductors
Address:21 Saiin Mizosaki-cho, Kyoto, Japan, 615-8585
Website:https://www.rohm.com
CUSIP:775376106
ISIN:US7753761060
FIGI:BBG000JRSXT5
LEI:5493009V2FGDEP7JFE59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.831.0%
MA10:30.010.4%
MA20:30.030.4%
MA50:30.561.4%
MA100:27.838.3%
MA200:21.5739.8%
STO9:61.92
STO14:27.73
RSI14:50.38
WPR14:-68.86
MTM14:0.77
ROC14:0.03 
ATR:0.88 
Week High:30.691.8%
Week Low:29.043.8%
Month High:32.929.2%
Month Low:26.2639.8%
Year High:36.5221.1%
Year Low:12.62139.0%
Volatility:62.62 

RECENT SPLITS

Date Ratio
03 Oct 20232-1