EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RCRRF: Recruit Holdings Co.Ltd

11 Nov 2025
LAST:

54.48

CHANGE:
 0.42		OPEN:
54.48		HIGH:
54.48		ASK:
0.00		VOLUME:
800
CHG(%):
0.77		PREV:
54.06		LOW:
54.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2554.4854.4854.4854.48800
10 Nov 2550.2655.0050.1654.061.4K
07 Nov 2553.0655.0053.0255.001.6K
06 Nov 2549.1551.9949.1549.696.2K
05 Nov 2547.3447.3445.3045.302.0K
04 Nov 2545.3450.3145.3246.331.2K
03 Nov 2547.5952.5047.5948.852.7K
31 Oct 2547.4248.6847.4148.68900
29 Oct 2547.3252.2847.3247.331.6K
28 Oct 2549.9153.6449.9153.641.0K

COMPANY PROFILE

Name:Recruit Holdings Co.Ltd
About:Recruit Holdings Co., Ltd. provides HR technology and business solutions that transforms the world of work. It operates through three segments: HR Technology, Matching & Solutions, and Staffing. The HR Technology segment provides online matching and hiring platforms where people can find jobs and learn about companies. The Matching & Solutions segment offers HR solutions that support business clients' recruiting and hiring activities and individual users' job search activities through its job advertising services and placement services. This segment also provides marketing solutions that provide matching platforms for businesses in various industries, including beauty, travel, dining, and SaaS solutions as lifestyle; housing and real estate; and other services in marketing solutions. The Staffing segment provides temporary staffing services in Japan, Europe, the United States, and Australia. Recruit Holdings Co., Ltd. operates in more than 60 countries. The company was formerly known as Recruit Co., Ltd. and changed its name to Recruit Holdings Co., Ltd. in October 2012. Recruit Holdings Co., Ltd. was founded in 1960 and is headquartered in Tokyo, Japan.
Address:1-9-2 Marunouchi, Tokyo, Japan, 100-6610
Website:https://recruit-holdings.com/en
CUSIP:75629J101
CIK:0001359876
ISIN:JP3970300004
FIGI:BBG00BC8D9C7
LEI:353800R2LRSMVVC4I806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
Forward P/E:26.88 
Price to Sales:0.02 
Price to Book:7.48 
DivYield:0.00 
Div/Share:24.00 
Revenue:3,534.759B 
EBITDA:581.948B 
Shares:1.43B 
Market Cap:77.918B 

TECHNICAL INDICATORS

MA5:51.715.4%
MA10:50.348.2%
MA20:50.557.8%
MA50:54.150.6%
MA100:55.862.5%
MA200:59.178.6%
STO9:94.64 
STO14:94.64 
RSI14:49.72
WPR14:-5.36 
MTM14:5.29
ROC14:0.11 
ATR:4.18 
Week High:55.001.0%
Week Low:45.3020.3%
Month High:55.001.0%
Month Low:45.308.6%
Year High:79.2845.5%
Year Low:43.7124.6%
Volatility:75.44 

RECENT SPLITS

Date Ratio
28 Jun 20173-1