EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGRLF: Rio Grande Res Ltd

28 Aug 2026
LAST:

0.2667

CHANGE:
 0.00		OPEN:
0.2673		HIGH:
0.2746		ASK:
0.0000		VOLUME:
43.3K
CHG(%):
0.64		PREV:
0.2650		LOW:
0.2471		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.26730.27460.24710.266743.3K
27 Aug 260.27500.27500.26040.265056.4K
26 Aug 260.27320.27500.26500.275087.2K
25 Aug 260.24440.27130.24260.261232.1K
24 Aug 260.24560.24920.24340.246740.4K
21 Aug 260.25410.25420.24220.250011.1K
20 Aug 260.25390.25410.24000.240022.7K
19 Aug 260.24610.24630.24380.24637.9K
18 Aug 260.25180.25180.23000.241482.1K
17 Aug 260.24170.24890.23410.245175.2K

PROFILE

Name:Rio Grande Res Ltd
About:Star Phoenix Group Ltd. engages in the provision of oilfield services in Trinidad and Indonesia. It also holds 23% interest in the Perlak field that covers an area of approximately 10.4 square kilometers located in Aceh, Northern Sumatra. The company was formerly known as Range Resources Limited and changed its name to Star Phoenix Group Ltd.in March 1984. Star Phoenix Group Ltd. was incorporated in 1982 and is based in Perth, Australia.
Address:c/o Edwards Mac Scovell, Perth, WA, Australia, 6000
Website:https://www.starphoenixgroup.com
FIGI:BBG000NNZTK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.261.4%
MA10:0.255.1%
MA20:0.257.1%
MA50:0.2031.6%
MA100:0.1851.6%
MA200:0.2125.8%
STO9:76.29
STO14:76.29
RSI14:60.75 
WPR14:-23.71
MTM14:0.02
ROC14:0.10 
ATR:0.02 
Week High:0.283.1%
Week Low:0.2410.1%
Month High:0.3012.4%
Month Low:0.2025.8%
Year High:0.64140.0%
Year Low:0.10156.2%
Volatility:59.07