RBWRFRainbow Rare Earths Ltd06/23/2025
LAST:

 0.1620		CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1620		ASK:
0.0000		VOLUME:
12,000
CHANGE(%):
10.20		PREV:
0.1470		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.16000.16200.16000.162012,0000
06/11/250.14700.14700.14700.14703000
06/10/250.15500.15500.15500.155000
06/09/250.15500.15500.15500.15503000
06/06/250.15500.15500.15500.15502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17