OTCBB, RMETF End of Day and Historical Stock Data [Rackla Metals Inc]

08 Sep 2025

LAST: 0.6354	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6900	ASK: 0.0000	VOLUME: 446.8K
LAST: 0.6354	CHG(%): 0.32	PREV: 0.6334	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.6500	0.6900	0.5640	0.6354	446.8K
05 Sep 25	0.5122	0.6800	0.5001	0.6334	343K
04 Sep 25	0.5075	0.5198	0.4900	0.5001	99.1K
03 Sep 25	0.5800	0.5800	0.4900	0.5000	108.5K
02 Sep 25	0.5500	0.5500	0.5000	0.5089	263.2K
29 Aug 25	0.5400	0.5600	0.5100	0.5191	178.4K
28 Aug 25	0.5600	0.5800	0.5260	0.5328	543.7K
27 Aug 25	0.5500	0.5700	0.5100	0.5550	60.3K
26 Aug 25	0.5500	0.5619	0.5300	0.5500	106.3K
25 Aug 25	0.5440	0.6250	0.5000	0.6000	83.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6354